시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	969	31	+ 3.31%	303,921	293
13:33	970	32	+ 3.41%	303,919	293
13:32	966	28	+ 2.99%	303,917	293
13:31	969	31	+ 3.31%	299,737	289
13:30	969	31	+ 3.31%	299,571	289
13:29	969	31	+ 3.31%	299,535	289
13:28	968	30	+ 3.20%	298,783	288
13:27	968	30	+ 3.20%	298,731	288
13:26	968	30	+ 3.20%	298,631	288
13:25	965	27	+ 2.88%	298,628	288