시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	965	27	+ 2.88%	298,577	288
13:23	968	30	+ 3.20%	298,574	288
13:20	967	29	+ 3.09%	298,257	288
13:19	966	28	+ 2.99%	298,177	288
13:18	967	29	+ 3.09%	298,143	288
13:15	969	31	+ 3.31%	298,057	288
13:14	964	26	+ 2.77%	297,940	287
13:13	969	31	+ 3.31%	297,893	287
13:08	969	31	+ 3.31%	297,881	287
13:07	969	31	+ 3.31%	297,793	287