시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,400	550	+ 1.49%	388,618	14,430
15:19	37,450	600	+ 1.63%	381,258	14,155
15:18	37,450	600	+ 1.63%	380,717	14,135
15:17	37,400	550	+ 1.49%	379,030	14,071
15:16	37,400	550	+ 1.49%	378,551	14,054
15:15	37,450	600	+ 1.63%	378,287	14,044
15:14	37,450	600	+ 1.63%	374,178	13,890
15:13	37,450	600	+ 1.63%	373,454	13,863
15:12	37,450	600	+ 1.63%	373,290	13,857
15:11	37,500	650	+ 1.76%	371,053	13,773