시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,200	350	+ 0.95%	308,367	11,431
13:49	37,050	200	+ 0.54%	308,226	11,426
13:48	37,050	200	+ 0.54%	308,027	11,418
13:47	37,100	250	+ 0.68%	307,492	11,399
13:46	37,150	300	+ 0.81%	307,232	11,389
13:45	37,200	350	+ 0.95%	307,202	11,388
13:44	37,200	350	+ 0.95%	306,928	11,378
13:43	37,200	350	+ 0.95%	305,972	11,342
13:42	37,150	300	+ 0.81%	305,879	11,339
13:41	37,250	400	+ 1.09%	305,713	11,332