시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,250	400	+ 1.09%	304,779	11,298
13:39	37,200	350	+ 0.95%	304,349	11,282
13:38	37,250	400	+ 1.09%	304,137	11,274
13:37	37,250	400	+ 1.09%	304,037	11,270
13:36	37,250	400	+ 1.09%	303,857	11,263
13:35	37,250	400	+ 1.09%	303,593	11,253
13:34	37,200	350	+ 0.95%	303,320	11,243
13:33	37,150	300	+ 0.81%	302,943	11,229
13:32	37,100	250	+ 0.68%	302,458	11,211
13:31	37,000	150	+ 0.41%	302,136	11,199