시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,100	250	+ 0.68%	295,204	10,943
13:19	37,150	300	+ 0.81%	294,950	10,933
13:18	37,150	300	+ 0.81%	294,830	10,929
13:17	37,150	300	+ 0.81%	292,972	10,860
13:16	37,150	300	+ 0.81%	292,862	10,856
13:15	37,150	300	+ 0.81%	292,829	10,854
13:14	37,150	300	+ 0.81%	292,530	10,843
13:13	37,100	250	+ 0.68%	292,509	10,843
13:12	37,100	250	+ 0.68%	292,379	10,838
13:11	37,050	200	+ 0.54%	292,373	10,838