시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,200	350	+ 0.95%	290,585	10,771
13:09	37,200	350	+ 0.95%	290,356	10,763
13:08	37,150	300	+ 0.81%	290,313	10,761
13:07	37,150	300	+ 0.81%	290,117	10,754
13:06	37,150	300	+ 0.81%	289,205	10,720
13:05	37,150	300	+ 0.81%	289,058	10,714
13:04	37,100	250	+ 0.68%	288,960	10,711
13:03	37,150	300	+ 0.81%	288,507	10,694
13:02	37,150	300	+ 0.81%	288,469	10,693
13:01	37,150	300	+ 0.81%	288,418	10,691