시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,300	450	+ 1.22%	282,329	10,464
12:49	37,350	500	+ 1.36%	281,590	10,436
12:48	37,350	500	+ 1.36%	281,522	10,434
12:47	37,300	450	+ 1.22%	281,437	10,431
12:46	37,400	550	+ 1.49%	280,746	10,405
12:45	37,400	550	+ 1.49%	280,457	10,394
12:44	37,300	450	+ 1.22%	279,582	10,361
12:43	37,300	450	+ 1.22%	279,426	10,356
12:42	37,350	500	+ 1.36%	279,261	10,349
12:41	37,400	550	+ 1.49%	277,909	10,299