시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,400	550	+ 1.49%	276,670	10,253
12:39	37,400	550	+ 1.49%	274,693	10,179
12:38	37,300	450	+ 1.22%	273,577	10,137
12:37	37,200	350	+ 0.95%	272,856	10,110
12:36	37,200	350	+ 0.95%	272,557	10,099
12:35	37,200	350	+ 0.95%	271,920	10,075
12:34	37,200	350	+ 0.95%	271,727	10,068
12:33	37,200	350	+ 0.95%	271,634	10,065
12:32	37,100	250	+ 0.68%	263,013	9,745
12:31	37,100	250	+ 0.68%	262,924	9,741