시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,050	200	+ 0.54%	262,531	9,727
12:29	37,000	150	+ 0.41%	262,215	9,715
12:28	37,050	200	+ 0.54%	262,171	9,713
12:27	37,050	200	+ 0.54%	261,914	9,704
12:26	37,100	250	+ 0.68%	261,862	9,702
12:25	37,000	150	+ 0.41%	258,805	9,589
12:24	37,050	200	+ 0.54%	258,574	9,580
12:23	37,050	200	+ 0.54%	258,569	9,580
12:22	37,050	200	+ 0.54%	258,109	9,563
12:21	37,050	200	+ 0.54%	257,952	9,557