시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,450	600	+ 1.63%	370,220	13,742
15:09	37,500	650	+ 1.76%	369,083	13,699
15:08	37,450	600	+ 1.63%	368,469	13,676
15:07	37,500	650	+ 1.76%	367,072	13,624
15:06	37,450	600	+ 1.63%	364,935	13,544
15:05	37,450	600	+ 1.63%	364,491	13,527
15:04	37,450	600	+ 1.63%	364,250	13,518
15:03	37,500	650	+ 1.76%	363,345	13,484
15:02	37,400	550	+ 1.49%	361,772	13,425
15:01	37,450	600	+ 1.63%	361,079	13,399