시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,050	200	+ 0.54%	249,255	9,235
11:59	37,050	200	+ 0.54%	248,912	9,222
11:58	37,000	150	+ 0.41%	248,816	9,219
11:57	37,050	200	+ 0.54%	248,771	9,217
11:56	37,050	200	+ 0.54%	248,659	9,213
11:55	37,050	200	+ 0.54%	248,101	9,192
11:54	37,100	250	+ 0.68%	247,946	9,187
11:53	37,000	150	+ 0.41%	247,812	9,182
11:52	37,150	300	+ 0.81%	247,115	9,156
11:51	37,100	250	+ 0.68%	245,110	9,081