시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,100	250	+ 0.68%	245,082	9,080
11:49	37,100	250	+ 0.68%	244,465	9,057
11:48	37,150	300	+ 0.81%	244,315	9,052
11:47	37,150	300	+ 0.81%	243,944	9,038
11:46	37,150	300	+ 0.81%	243,320	9,015
11:45	37,100	250	+ 0.68%	243,113	9,007
11:44	37,100	250	+ 0.68%	242,830	8,997
11:43	37,100	250	+ 0.68%	242,617	8,989
11:42	37,150	300	+ 0.81%	242,534	8,986
11:41	37,150	300	+ 0.81%	242,469	8,983