시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,100	250	+ 0.68%	242,300	8,977
11:39	37,150	300	+ 0.81%	242,198	8,973
11:38	37,150	300	+ 0.81%	242,150	8,972
11:37	37,100	250	+ 0.68%	242,115	8,970
11:36	37,100	250	+ 0.68%	241,809	8,959
11:35	37,100	250	+ 0.68%	241,749	8,957
11:34	37,050	200	+ 0.54%	241,444	8,945
11:33	37,100	250	+ 0.68%	241,321	8,941
11:32	37,100	250	+ 0.68%	241,198	8,936
11:31	37,150	300	+ 0.81%	240,957	8,927