시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,100	250	+ 0.68%	240,633	8,915
11:29	37,150	300	+ 0.81%	240,461	8,909
11:28	37,150	300	+ 0.81%	239,703	8,881
11:27	37,150	300	+ 0.81%	239,634	8,878
11:26	37,150	300	+ 0.81%	239,306	8,866
11:25	37,200	350	+ 0.95%	238,782	8,846
11:24	37,250	400	+ 1.09%	238,605	8,840
11:23	37,200	350	+ 0.95%	238,406	8,832
11:22	37,100	250	+ 0.68%	237,931	8,815
11:21	37,150	300	+ 0.81%	237,319	8,792