시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,200	350	+ 0.95%	236,692	8,769
11:19	37,150	300	+ 0.81%	236,106	8,747
11:18	37,250	400	+ 1.09%	235,899	8,739
11:17	37,200	350	+ 0.95%	233,837	8,663
11:16	37,250	400	+ 1.09%	233,213	8,639
11:15	37,250	400	+ 1.09%	231,974	8,593
11:14	37,300	450	+ 1.22%	231,164	8,563
11:13	37,300	450	+ 1.22%	229,695	8,508
11:12	37,000	150	+ 0.41%	219,106	8,115
11:11	37,000	150	+ 0.41%	218,108	8,078