시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,000	150	+ 0.41%	217,552	8,058
11:09	36,950	100	+ 0.27%	217,286	8,048
11:08	36,900	50	+ 0.14%	212,875	7,885
11:07	36,900	50	+ 0.14%	212,743	7,880
11:06	36,900	50	+ 0.14%	212,499	7,871
11:05	36,950	100	+ 0.27%	212,011	7,853
11:04	36,900	50	+ 0.14%	211,772	7,844
11:03	36,900	50	+ 0.14%	211,102	7,819
11:02	36,900	50	+ 0.14%	210,548	7,799
11:01	36,900	50	+ 0.14%	209,904	7,775