시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,900	50	+ 0.14%	209,469	7,759
10:59	36,900	50	+ 0.14%	209,432	7,758
10:58	36,850	0	0.00%	208,727	7,732
10:57	36,900	50	+ 0.14%	208,606	7,727
10:56	36,800	50	- 0.14%	208,215	7,713
10:55	36,800	50	- 0.14%	207,835	7,699
10:54	36,850	0	0.00%	207,448	7,685
10:53	36,750	100	- 0.27%	206,570	7,652
10:52	36,700	150	- 0.41%	206,186	7,638
10:51	36,650	200	- 0.54%	205,991	7,631