시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,500	350	- 0.95%	205,755	7,622
10:49	36,650	200	- 0.54%	200,700	7,438
10:48	36,650	200	- 0.54%	200,163	7,418
10:47	36,650	200	- 0.54%	199,961	7,410
10:46	36,650	200	- 0.54%	199,845	7,406
10:45	36,650	200	- 0.54%	199,542	7,395
10:44	36,700	150	- 0.41%	199,035	7,377
10:43	36,750	100	- 0.27%	198,994	7,375
10:42	36,700	150	- 0.41%	198,805	7,368
10:41	36,700	150	- 0.41%	198,684	7,364