시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,750	100	- 0.27%	198,147	7,344
10:39	36,750	100	- 0.27%	197,955	7,337
10:38	36,700	150	- 0.41%	197,713	7,328
10:37	36,550	300	- 0.81%	197,053	7,304
10:36	36,600	250	- 0.68%	195,542	7,249
10:35	36,650	200	- 0.54%	195,171	7,235
10:34	36,550	300	- 0.81%	195,015	7,229
10:33	36,650	200	- 0.54%	190,808	7,076
10:32	36,650	200	- 0.54%	188,580	6,994
10:31	36,750	100	- 0.27%	187,229	6,944