시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,350	500	+ 1.36%	360,303	13,370
14:59	37,400	550	+ 1.49%	360,213	13,367
14:58	37,300	450	+ 1.22%	358,062	13,286
14:57	37,250	400	+ 1.09%	357,735	13,274
14:56	37,300	450	+ 1.22%	357,470	13,264
14:55	37,400	550	+ 1.49%	355,567	13,193
14:54	37,350	500	+ 1.36%	354,766	13,163
14:53	37,400	550	+ 1.49%	352,828	13,091
14:52	37,350	500	+ 1.36%	352,597	13,082
14:51	37,350	500	+ 1.36%	352,591	13,082