시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,900	50	+ 0.14%	185,208	6,870
10:29	36,950	100	+ 0.27%	183,699	6,814
10:28	36,900	50	+ 0.14%	183,432	6,804
10:27	36,900	50	+ 0.14%	183,338	6,801
10:26	37,000	150	+ 0.41%	182,469	6,769
10:25	37,050	200	+ 0.54%	181,557	6,735
10:24	36,900	50	+ 0.14%	181,075	6,717
10:23	36,800	50	- 0.14%	180,745	6,705
10:22	36,650	200	- 0.54%	175,490	6,512
10:21	36,550	300	- 0.81%	175,223	6,502