시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,650	200	- 0.54%	168,734	6,265
10:19	36,650	200	- 0.54%	167,559	6,222
10:18	36,650	200	- 0.54%	167,230	6,209
10:17	36,750	100	- 0.27%	166,962	6,200
10:16	36,700	150	- 0.41%	166,269	6,174
10:15	36,750	100	- 0.27%	166,106	6,168
10:14	36,650	200	- 0.54%	164,864	6,123
10:13	36,700	150	- 0.41%	164,223	6,099
10:12	36,650	200	- 0.54%	162,216	6,026
10:11	36,750	100	- 0.27%	157,888	5,867