시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,750	100	- 0.27%	156,952	5,833
10:09	36,800	50	- 0.14%	155,630	5,784
10:08	36,800	50	- 0.14%	150,175	5,583
10:07	36,950	100	+ 0.27%	147,796	5,496
10:06	36,950	100	+ 0.27%	146,854	5,461
10:05	37,000	150	+ 0.41%	145,336	5,405
10:04	36,950	100	+ 0.27%	140,263	5,217
10:03	36,900	50	+ 0.14%	140,042	5,209
10:02	36,950	100	+ 0.27%	139,782	5,199
10:01	37,000	150	+ 0.41%	138,818	5,164