| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 37,000 | 150 | + 0.41% | 138,625 | 5,156 |
| 09:59 | 37,000 | 150 | + 0.41% | 137,935 | 5,131 |
| 09:58 | 36,900 | 50 | + 0.14% | 136,751 | 5,087 |
| 09:57 | 36,900 | 50 | + 0.14% | 136,424 | 5,075 |
| 09:56 | 36,900 | 50 | + 0.14% | 136,228 | 5,068 |
| 09:55 | 36,850 | 0 | 0.00% | 135,045 | 5,024 |
| 09:54 | 36,950 | 100 | + 0.27% | 134,410 | 5,001 |
| 09:53 | 37,000 | 150 | + 0.41% | 133,506 | 4,968 |
| 09:52 | 36,900 | 50 | + 0.14% | 132,993 | 4,949 |
| 09:51 | 36,850 | 0 | 0.00% | 132,289 | 4,923 |