| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 37,000 | 150 | + 0.41% | 129,688 | 4,827 |
| 09:49 | 37,000 | 150 | + 0.41% | 128,748 | 4,792 |
| 09:48 | 37,150 | 300 | + 0.81% | 127,759 | 4,755 |
| 09:47 | 37,050 | 200 | + 0.54% | 127,413 | 4,742 |
| 09:46 | 37,000 | 150 | + 0.41% | 125,380 | 4,667 |
| 09:45 | 36,850 | 0 | 0.00% | 121,248 | 4,515 |
| 09:44 | 36,800 | 50 | - 0.14% | 120,704 | 4,495 |
| 09:43 | 36,800 | 50 | - 0.14% | 116,941 | 4,356 |
| 09:42 | 37,100 | 250 | + 0.68% | 108,219 | 4,034 |
| 09:41 | 37,100 | 250 | + 0.68% | 108,065 | 4,028 |