시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,300	450	+ 1.22%	104,256	3,887
09:39	37,350	500	+ 1.36%	102,887	3,836
09:38	37,650	800	+ 2.17%	99,077	3,693
09:37	37,600	750	+ 2.04%	97,640	3,638
09:36	37,550	700	+ 1.90%	96,163	3,583
09:35	37,550	700	+ 1.90%	94,198	3,509
09:34	37,550	700	+ 1.90%	93,202	3,472
09:33	37,550	700	+ 1.90%	89,261	3,324
09:32	37,350	500	+ 1.36%	86,870	3,234
09:31	37,350	500	+ 1.36%	84,710	3,153