시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,300	450	+ 1.22%	84,489	3,145
09:29	37,300	450	+ 1.22%	83,366	3,103
09:28	37,100	250	+ 0.68%	82,220	3,061
09:27	37,100	250	+ 0.68%	81,242	3,024
09:26	37,100	250	+ 0.68%	80,630	3,002
09:25	37,200	350	+ 0.95%	79,117	2,946
09:24	37,200	350	+ 0.95%	78,684	2,929
09:23	37,100	250	+ 0.68%	77,016	2,867
09:22	37,050	200	+ 0.54%	74,947	2,791
09:21	37,050	200	+ 0.54%	73,978	2,755