시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,100	250	+ 0.68%	71,381	2,659
09:19	37,250	400	+ 1.09%	70,444	2,624
09:18	37,150	300	+ 0.81%	68,611	2,556
09:17	37,400	550	+ 1.49%	64,571	2,405
09:16	37,500	650	+ 1.76%	62,654	2,333
09:15	37,450	600	+ 1.63%	59,190	2,204
09:14	37,500	650	+ 1.76%	56,145	2,090
09:13	37,400	550	+ 1.49%	49,009	1,822
09:12	37,350	500	+ 1.36%	48,418	1,800
09:11	37,450	600	+ 1.63%	44,528	1,655