시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,400	550	+ 1.49%	42,083	1,564
09:09	37,350	500	+ 1.36%	41,429	1,539
09:08	37,400	550	+ 1.49%	39,157	1,454
09:07	37,350	500	+ 1.36%	35,245	1,308
09:06	37,250	400	+ 1.09%	33,530	1,244
09:05	37,200	350	+ 0.95%	32,966	1,223
09:04	37,150	300	+ 0.81%	32,176	1,194
09:03	37,100	250	+ 0.68%	28,159	1,045
09:02	37,150	300	+ 0.81%	26,643	989
09:01	37,350	500	+ 1.36%	22,661	841