시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,350	500	+ 1.36%	351,337	13,035
14:49	37,350	500	+ 1.36%	350,430	13,001
14:48	37,350	500	+ 1.36%	350,357	12,999
14:47	37,400	550	+ 1.49%	349,916	12,982
14:46	37,350	500	+ 1.36%	348,855	12,943
14:45	37,300	450	+ 1.22%	348,520	12,930
14:44	37,350	500	+ 1.36%	348,036	12,912
14:43	37,350	500	+ 1.36%	347,051	12,875
14:42	37,300	450	+ 1.22%	346,703	12,862
14:41	37,300	450	+ 1.22%	346,447	12,853