시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,300	450	+ 1.22%	346,183	12,843
14:39	37,250	400	+ 1.09%	345,743	12,826
14:38	37,300	450	+ 1.22%	345,482	12,817
14:37	37,350	500	+ 1.36%	344,614	12,784
14:36	37,350	500	+ 1.36%	344,418	12,777
14:35	37,300	450	+ 1.22%	344,349	12,774
14:34	37,350	500	+ 1.36%	344,111	12,766
14:33	37,400	550	+ 1.49%	344,019	12,762
14:32	37,400	550	+ 1.49%	343,682	12,749
14:31	37,350	500	+ 1.36%	343,048	12,726