시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,300	450	+ 1.22%	342,891	12,720
14:29	37,300	450	+ 1.22%	342,473	12,704
14:28	37,300	450	+ 1.22%	341,924	12,684
14:27	37,400	550	+ 1.49%	340,253	12,622
14:26	37,450	600	+ 1.63%	339,769	12,603
14:25	37,500	650	+ 1.76%	338,246	12,546
14:24	37,500	650	+ 1.76%	338,041	12,539
14:23	37,550	700	+ 1.90%	336,232	12,471
14:22	37,550	700	+ 1.90%	333,817	12,380
14:21	37,500	650	+ 1.76%	329,531	12,219