시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,250	400	+ 1.09%	320,071	11,866
14:09	37,200	350	+ 0.95%	319,965	11,862
14:08	37,250	400	+ 1.09%	319,658	11,850
14:07	37,300	450	+ 1.22%	319,629	11,849
14:06	37,200	350	+ 0.95%	317,285	11,762
14:05	37,200	350	+ 0.95%	317,185	11,758
14:04	37,250	400	+ 1.09%	316,903	11,748
14:03	37,250	400	+ 1.09%	316,684	11,740
14:02	37,250	400	+ 1.09%	316,168	11,720
14:01	37,200	350	+ 0.95%	315,707	11,703