시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,150	300	+ 0.81%	315,596	11,699
13:59	37,200	350	+ 0.95%	315,475	11,695
13:58	37,150	300	+ 0.81%	315,355	11,690
13:57	37,150	300	+ 0.81%	315,279	11,687
13:56	37,100	250	+ 0.68%	315,181	11,684
13:55	37,100	250	+ 0.68%	315,017	11,678
13:54	37,050	200	+ 0.54%	314,938	11,675
13:53	37,100	250	+ 0.68%	311,226	11,537
13:52	37,050	200	+ 0.54%	311,063	11,531
13:51	37,100	250	+ 0.68%	310,889	11,525