시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,850	1,250	- 5.19%	2,226,632	51,694
13:49	22,850	1,250	- 5.19%	2,225,482	51,667
13:48	22,800	1,300	- 5.39%	2,223,790	51,629
13:47	22,850	1,250	- 5.19%	2,218,610	51,511
13:46	22,900	1,200	- 4.98%	2,216,411	51,460
13:45	22,900	1,200	- 4.98%	2,214,729	51,422
13:44	22,900	1,200	- 4.98%	2,213,349	51,390
13:43	22,850	1,250	- 5.19%	2,212,098	51,362
13:42	22,900	1,200	- 4.98%	2,211,191	51,341
13:41	22,800	1,300	- 5.39%	2,207,960	51,267