시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,800	1,300	- 5.39%	2,206,565	51,235
13:39	22,850	1,250	- 5.19%	2,205,427	51,209
13:38	22,850	1,250	- 5.19%	2,203,279	51,160
13:37	22,850	1,250	- 5.19%	2,201,693	51,124
13:36	22,850	1,250	- 5.19%	2,200,467	51,096
13:35	22,850	1,250	- 5.19%	2,197,771	51,034
13:34	22,800	1,300	- 5.39%	2,195,000	50,971
13:33	22,850	1,250	- 5.19%	2,194,226	50,954
13:32	22,750	1,350	- 5.60%	2,193,072	50,927
13:31	22,800	1,300	- 5.39%	2,187,666	50,804