시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,800	1,300	- 5.39%	2,184,341	50,728
13:29	22,750	1,350	- 5.60%	2,182,864	50,695
13:28	22,700	1,400	- 5.81%	2,179,421	50,616
13:27	22,700	1,400	- 5.81%	2,176,492	50,550
13:26	22,650	1,450	- 6.02%	2,164,204	50,271
13:25	22,650	1,450	- 6.02%	2,157,204	50,112
13:24	22,700	1,400	- 5.81%	2,153,029	50,018
13:23	22,700	1,400	- 5.81%	2,128,718	49,466
13:22	22,750	1,350	- 5.60%	2,124,853	49,378
13:21	22,700	1,400	- 5.81%	2,121,397	49,299