시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,750	1,350	- 5.60%	2,117,397	49,208
13:19	22,800	1,300	- 5.39%	2,113,081	49,110
13:18	22,750	1,350	- 5.60%	2,110,174	49,044
13:17	22,800	1,300	- 5.39%	2,108,505	49,006
13:16	22,750	1,350	- 5.60%	2,103,402	48,890
13:15	22,700	1,400	- 5.81%	2,098,952	48,789
13:14	22,750	1,350	- 5.60%	2,084,205	48,453
13:13	22,750	1,350	- 5.60%	2,081,853	48,400
13:12	22,750	1,350	- 5.60%	2,077,478	48,300
13:11	22,800	1,300	- 5.39%	2,055,847	47,808