시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,800	1,300	- 5.39%	2,053,032	47,744
13:09	22,800	1,300	- 5.39%	2,050,060	47,676
13:08	22,850	1,250	- 5.19%	2,034,245	47,315
13:07	22,850	1,250	- 5.19%	2,028,473	47,183
13:06	22,900	1,200	- 4.98%	2,025,438	47,114
13:05	22,950	1,150	- 4.77%	2,024,549	47,094
13:04	22,900	1,200	- 4.98%	2,023,223	47,063
13:03	22,850	1,250	- 5.19%	2,021,970	47,035
13:02	22,850	1,250	- 5.19%	2,020,919	47,011
13:01	22,850	1,250	- 5.19%	2,019,511	46,978