시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,900	1,200	- 4.98%	2,018,908	46,965
12:59	22,950	1,150	- 4.77%	2,005,701	46,663
12:58	23,000	1,100	- 4.56%	2,002,779	46,596
12:57	22,950	1,150	- 4.77%	2,001,766	46,572
12:56	23,000	1,100	- 4.56%	1,998,007	46,486
12:55	22,950	1,150	- 4.77%	1,996,767	46,458
12:54	23,000	1,100	- 4.56%	1,992,597	46,362
12:53	22,950	1,150	- 4.77%	1,991,810	46,344
12:52	22,950	1,150	- 4.77%	1,990,771	46,320
12:51	23,000	1,100	- 4.56%	1,979,290	46,056