시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,000	1,100	- 4.56%	1,977,985	46,026
12:49	23,000	1,100	- 4.56%	1,976,540	45,993
12:48	23,000	1,100	- 4.56%	1,971,056	45,867
12:47	23,000	1,100	- 4.56%	1,970,315	45,850
12:46	23,000	1,100	- 4.56%	1,969,659	45,835
12:45	22,950	1,150	- 4.77%	1,969,280	45,826
12:44	22,950	1,150	- 4.77%	1,968,730	45,813
12:43	22,950	1,150	- 4.77%	1,964,120	45,708
12:42	22,950	1,150	- 4.77%	1,963,588	45,696
12:41	22,900	1,200	- 4.98%	1,962,819	45,678