시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,900	1,200	- 4.98%	1,961,917	45,657
12:39	23,000	1,100	- 4.56%	1,961,302	45,643
12:38	23,000	1,100	- 4.56%	1,948,471	45,349
12:37	23,050	1,050	- 4.36%	1,936,928	45,084
12:36	23,000	1,100	- 4.56%	1,933,840	45,013
12:35	23,050	1,050	- 4.36%	1,932,754	44,988
12:34	23,000	1,100	- 4.56%	1,931,935	44,969
12:33	23,050	1,050	- 4.36%	1,931,121	44,950
12:32	23,000	1,100	- 4.56%	1,928,925	44,900
12:31	22,950	1,150	- 4.77%	1,926,398	44,842