시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,000	1,100	- 4.56%	1,926,136	44,835
12:29	22,950	1,150	- 4.77%	1,923,629	44,778
12:28	23,000	1,100	- 4.56%	1,923,350	44,772
12:27	22,950	1,150	- 4.77%	1,920,743	44,712
12:26	22,900	1,200	- 4.98%	1,916,206	44,608
12:25	22,950	1,150	- 4.77%	1,914,391	44,566
12:24	22,950	1,150	- 4.77%	1,914,133	44,560
12:23	22,900	1,200	- 4.98%	1,911,471	44,499
12:22	22,900	1,200	- 4.98%	1,908,677	44,435
12:21	22,900	1,200	- 4.98%	1,904,781	44,346