시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,900	1,200	- 4.98%	1,903,315	44,312
12:19	22,850	1,250	- 5.19%	1,902,410	44,292
12:18	22,850	1,250	- 5.19%	1,900,392	44,246
12:17	22,850	1,250	- 5.19%	1,896,382	44,154
12:16	22,850	1,250	- 5.19%	1,895,393	44,131
12:15	22,850	1,250	- 5.19%	1,894,940	44,121
12:14	22,900	1,200	- 4.98%	1,894,057	44,101
12:13	22,850	1,250	- 5.19%	1,892,395	44,063
12:12	22,850	1,250	- 5.19%	1,891,681	44,047
12:11	22,850	1,250	- 5.19%	1,890,414	44,018