시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,000	1,100	- 4.56%	2,458,946	57,008
15:09	23,000	1,100	- 4.56%	2,456,161	56,944
15:08	23,000	1,100	- 4.56%	2,450,979	56,825
15:07	23,000	1,100	- 4.56%	2,440,151	56,576
15:06	23,000	1,100	- 4.56%	2,435,201	56,462
15:05	23,000	1,100	- 4.56%	2,432,790	56,407
15:04	22,950	1,150	- 4.77%	2,428,494	56,308
15:03	22,950	1,150	- 4.77%	2,417,106	56,047
15:02	22,950	1,150	- 4.77%	2,414,279	55,982
15:01	22,900	1,200	- 4.98%	2,408,164	55,841