시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,800	1,300	- 5.39%	1,888,974	43,985
12:09	22,800	1,300	- 5.39%	1,887,619	43,954
12:08	22,800	1,300	- 5.39%	1,884,905	43,892
12:07	22,750	1,350	- 5.60%	1,884,525	43,883
12:06	22,800	1,300	- 5.39%	1,881,871	43,823
12:05	22,750	1,350	- 5.60%	1,880,300	43,787
12:04	22,700	1,400	- 5.81%	1,875,422	43,676
12:03	22,750	1,350	- 5.60%	1,873,857	43,641
12:02	22,700	1,400	- 5.81%	1,873,315	43,628
12:01	22,700	1,400	- 5.81%	1,863,883	43,414