시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,750	1,350	- 5.60%	1,861,923	43,370
11:59	22,750	1,350	- 5.60%	1,860,605	43,340
11:58	22,700	1,400	- 5.81%	1,857,987	43,280
11:57	22,700	1,400	- 5.81%	1,842,447	42,928
11:56	22,750	1,350	- 5.60%	1,792,484	41,794
11:55	22,800	1,300	- 5.39%	1,770,284	41,289
11:54	22,800	1,300	- 5.39%	1,768,396	41,246
11:53	22,750	1,350	- 5.60%	1,763,974	41,145
11:52	22,850	1,250	- 5.19%	1,720,236	40,148
11:51	22,850	1,250	- 5.19%	1,710,313	39,921