시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,900	1,200	- 4.98%	1,709,476	39,902
11:49	22,850	1,250	- 5.19%	1,708,192	39,873
11:48	22,900	1,200	- 4.98%	1,707,129	39,848
11:47	22,850	1,250	- 5.19%	1,706,634	39,837
11:46	22,850	1,250	- 5.19%	1,705,171	39,804
11:45	22,900	1,200	- 4.98%	1,703,526	39,766
11:44	22,850	1,250	- 5.19%	1,702,887	39,751
11:43	22,850	1,250	- 5.19%	1,702,083	39,733
11:42	22,850	1,250	- 5.19%	1,698,321	39,647
11:41	22,850	1,250	- 5.19%	1,694,554	39,561