시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,800	1,300	- 5.39%	1,693,466	39,536
11:39	22,850	1,250	- 5.19%	1,691,532	39,492
11:38	22,850	1,250	- 5.19%	1,690,199	39,462
11:37	22,900	1,200	- 4.98%	1,685,096	39,345
11:36	22,850	1,250	- 5.19%	1,684,034	39,321
11:35	22,900	1,200	- 4.98%	1,682,767	39,292
11:34	22,900	1,200	- 4.98%	1,639,041	38,293
11:33	22,900	1,200	- 4.98%	1,637,163	38,250
11:32	22,950	1,150	- 4.77%	1,632,222	38,136
11:31	22,950	1,150	- 4.77%	1,630,725	38,102